KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.3.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 384.00 | -985.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 365.00 | +0.55% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 363.00 | +4.91% | 12 342 | 34 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 355.00 | +85.00% | 2 485 | 7 | ||||||||||
| 18.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 353.00 | +996.00% | 7 060 | 20 | ||||||||||
| 31.10.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
