KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
29.3.1994	562.00	+4 986.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
21.6.1994	426.00	+979.00%	0	0
20.6.1994	388.00	+991.00%	0	0
23.6.1994	384.00	-985.00%	0	0
25.9.1995	383.00	0.00%	0	0		0.00%	0	0
22.9.1995	383.00	+4.93%	7 660	20		0.00%	0	0
28.3.1994	375.00	+5 000.00%	0	0
21.9.1995	365.00	0.00%	0	0
20.9.1995	365.00	0.00%	0	0
19.9.1995	365.00	+0.55%	10 585	29		0.00%	0	0
26.9.1995	364.00	-4.96%	0	0		0.00%	0	0
18.9.1995	363.00	+4.91%	12 342	34		0.00%	0	0
27.9.1995	355.00	-2.47%	1 420	4		0.00%	0	0
1.11.1994	355.00	+85.00%	2 485	7
18.11.1994	354.00	+473.00%	0	0
16.6.1994	353.00	+996.00%	7 060	20
31.10.1994	352.00	+476.00%	0	0
15.9.1995	346.00	0.00%	0	0		-2.00%	0	0
14.9.1995	346.00	0.00%	0	0		+4.00%	0	0
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
27.6.1994	346.00	-989.00%	15 224	44
8.8.1995	345.00	0.00%	0	0		0.00%	0	0
7.8.1995	345.00	0.00%	0	0		0.00%	0	0
4.8.1995	345.00	0.00%	0	0		0.00%	0	0
3.8.1995	345.00	0.00%	0	0		0.00%	0	0
2.8.1995	345.00	0.00%	0	0		0.00%	0	0
1.8.1995	345.00	0.00%	0	0		0.00%	0	0
31.7.1995	345.00	0.00%	0	0		0.00%	0	0
28.7.1995	345.00	0.00%	0	0		0.00%	0	0
27.7.1995	345.00	0.00%	0	0		0.00%	0	0
26.7.1995	345.00	0.00%	0	0		0.00%	0	0
25.7.1995	345.00	0.00%	0	0		0.00%	0	0
24.7.1995	345.00	+4.54%	10 350	30	315.00	0.00%	5 985	19
23.11.1994	340.00	+89.00%	5 100	15
25.7.1994	340.00	0.00%	13 600	40
21.7.1994	340.00	0.00%	6 800	20
19.7.1994	340.00	+303.00%	10 200	30
1.11.1995	338.00	0.00%	0	0		0.00%	0	0
31.10.1995	338.00	0.00%	0	0		0.00%	0	0
30.10.1995	338.00	0.00%	0	0		0.00%	0	0
27.10.1995	338.00	0.00%	0	0		0.00%	0	0
26.10.1995	338.00	0.00%	0	0		0.00%	0	0
25.10.1995	338.00	0.00%	0	0		0.00%	0	0
24.10.1995	338.00	0.00%	0	0
23.10.1995	338.00	0.00%	0	0
20.10.1995	338.00	0.00%	0	0		-5.00%	0	0
19.10.1995	338.00	0.00%	0	0	320.00	+1.00%	16 000	50
18.10.1995	338.00	0.00%	0	0		0.00%	0	0
17.10.1995	338.00	0.00%	0	0		0.00%	0	0
16.10.1995	338.00	0.00%	0	0		0.00%	0	0
13.10.1995	338.00	0.00%	0	0		0.00%	0	0
12.10.1995	338.00	+4.96%	20 618	61		0.00%	0	0
5.10.1995	338.00	0.00%	0	0	311.00	+1.00%	4 665	15
4.10.1995	338.00	0.00%	0	0		-10.00%	0	0
3.10.1995	338.00	0.00%	0	0	341.00	-3.00%	4 774	14
2.10.1995	338.00	0.00%	0	0		0.00%	0	0
29.9.1995	338.00	0.00%	0	0	350.00	+9.00%	4 200	12
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
‹‹ First 20    Next 60 ›