KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
23.5.1994 | 268.00 | -976.00% | 536 | 2 | ||||||||||
19.12.1996 | 158.00 | +1.93% | 632 | 4 | 0.00% | 0 | ||||||||
3.3.1997 | 227.00 | -4.62% | 681 | 3 | 0.00% | 0 | ||||||||
26.2.1996 | 175.33 | -9.99% | 701 | 4 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 210.00 | -2.77% | 840 | 4 | 0.00% | 0 | ||||||||
14.6.1994 | 321.00 | +993.00% | 963 | 3 | ||||||||||
25.3.1997 | 254.00 | +4.95% | 1 016 | 4 | 0.00% | 0 | ||||||||
6.3.1995 | 258.00 | -479.00% | 1 032 | 4 | ||||||||||
21.1.1997 | 180.96 | -4.99% | 1 086 | 6 | 0 | 0 | ||||||||
11.1.1996 | 181.80 | -10.00% | 1 091 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 190.00 | +4.99% | 1 140 | 6 | 0.00% | 0 | ||||||||
8.2.1995 | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 299.00 | +4.54% | 1 196 | 4 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 224.00 | -9.67% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 216.00 | -4.84% | 1 512 | 7 | 0.00% | 0 | ||||||||
16.12.1996 | 155.00 | -0.44% | 1 550 | 10 | +4.89% | 0 | ||||||||
|