KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.2.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| 23.5.1994 | 268.00 | -976.00% | 536 | 2 | ||||||||||
| 3.3.1997 | 227.00 | -4.62% | 681 | 3 | 0.00% | 0 | ||||||||
| 14.6.1994 | 321.00 | +993.00% | 963 | 3 | ||||||||||
| 5.3.1997 | 210.00 | -2.77% | 840 | 4 | 0.00% | 0 | ||||||||
| 25.3.1997 | 254.00 | +4.95% | 1 016 | 4 | 0.00% | 0 | ||||||||
| 19.12.1996 | 158.00 | +1.93% | 632 | 4 | 0.00% | 0 | ||||||||
| 26.2.1996 | 175.33 | -9.99% | 701 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 299.00 | +4.54% | 1 196 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 258.00 | -479.00% | 1 032 | 4 | ||||||||||
| 8.2.1995 | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 330.00 | +312.00% | 1 650 | 5 | ||||||||||
| 21.1.1997 | 180.96 | -4.99% | 1 086 | 6 | 0 | 0 | ||||||||
| 22.1.1997 | 190.00 | +4.99% | 1 140 | 6 | 0.00% | 0 | ||||||||
| 11.1.1996 | 181.80 | -10.00% | 1 091 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 224.00 | -9.67% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
