KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1999 | 290.00 | +9.84% | 580 | 2 | ||||||||||
30.10.1997 | 242.00 | +10.00% | 484 | 2 | ||||||||||
3.8.1999 | 189.40 | +4.98% | 568 | 3 | ||||||||||
10.8.1999 | 304.90 | +9.99% | 915 | 3 | ||||||||||
9.5.1996 | 237.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 755 | 3 | ||||||
23.4.1998 | 210.00 | -9.67% | 840 | 4 | ||||||||||
18.2.1999 | 20.10 | -4.73% | 80 | 4 | ||||||||||
14.12.1998 | 20.00 | -9.09% | 80 | 4 | ||||||||||
9.8.1996 | 155.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
8.3.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
29.11.1995 | 248.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
11.5.1999 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
25.3.1996 | 279.00 | -6.68% | 8 370 | 30 | 293.00 | +4.00% | 1 465 | 5 | ||||||
26.3.1996 | 279.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 1 695 | 6 | ||||||
21.8.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
18.12.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||||
20.11.1998 | 30.00 | +7.14% | 240 | 8 | ||||||||||
29.4.1999 | 140.00 | +2.18% | 1 120 | 8 | ||||||||||
|