KOVOPROJEKTA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 299.00 | -0.33% | 22 425 | 75 | 281.00 | -4.00% | 4 329 | 15 | ||||||
| 5.10.1995 | 338.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 4 665 | 15 | ||||||
| 15.5.1996 | 237.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 3 640 | 14 | ||||||
| 3.10.1995 | 338.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 774 | 14 | ||||||
| 13.3.1998 | 260.00 | 0.00% | 3 380 | 13 | ||||||||||
| 4.11.1999 | 93.30 | +9.89% | 1 120 | 12 | ||||||||||
| 27.6.1996 | 173.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 1 392 | 12 | ||||||
| 24.6.1996 | 173.00 | -0.19% | 1 730 | 10 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 29.9.1995 | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| 7.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| 16.1.1996 | 163.62 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 915 | 11 | ||||||
| 23.8.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 3 197 | 11 | ||||||
| 30.7.1996 | 173.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 19.2.1996 | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| 16.2.1996 | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||||
| 12.2.1996 | 153.00 | -10.00% | 0 | 0 | 273.00 | +3.00% | 2 730 | 10 | ||||||
| 27.3.1996 | 279.00 | 0.00% | 0 | 0 | 300.50 | +6.00% | 2 705 | 9 | ||||||
| 12.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||||
| 7.10.1999 | 39.20 | +4.81% | 314 | 8 | ||||||||||
| 29.7.1999 | 199.20 | +9.93% | 1 594 | 8 | ||||||||||
| ||||||||||||||
