KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 306.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 287.00 | +474.00% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 249.00 | +462.00% | 6 972 | 28 | ||||||||||
| 19.9.1994 | 320.00 | +457.00% | 6 400 | 20 | ||||||||||
| 5.4.1995 | 300.00 | +452.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 330.00 | +312.00% | 1 650 | 5 | ||||||||||
| 19.7.1994 | 340.00 | +303.00% | 10 200 | 30 | ||||||||||
| 2.6.1994 | 220.00 | +232.00% | 1 980 | 9 | ||||||||||
| 20.3.1995 | 250.00 | +162.00% | 4 250 | 17 | ||||||||||
| 7.7.1994 | 285.00 | +142.00% | 4 275 | 15 | ||||||||||
| 23.11.1994 | 340.00 | +89.00% | 5 100 | 15 | ||||||||||
| 1.11.1994 | 355.00 | +85.00% | 2 485 | 7 | ||||||||||
| 22.2.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| 29.2.1996 | 192.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 212.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 233.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
