KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	155.70	0.00%	0	0		-10.00%	0
13.6.1996	192.60	0.00%	0	0		-10.00%	0	0
12.6.1996	192.60	0.00%	0	0		-10.00%	0	0
11.6.1996	192.60	0.00%	0	0		-10.00%	0	0
7.6.1996	192.60	0.00%	0	0		-10.00%	0	0
6.6.1996	192.60	0.00%	0	0		-10.00%	0	0
5.6.1996	192.60	0.00%	0	0		-10.00%	0	0
4.6.1996	192.60	0.00%	0	0		-10.00%	0	0
7.3.1996	233.00	+9.90%	0	0		-10.00%	0	0
6.3.1996	212.00	0.00%	0	0		-10.00%	0	0
5.3.1996	212.00	0.00%	0	0		-10.00%	0	0
11.10.1995	322.00	0.00%	0	0		-10.00%	0	0
4.10.1995	338.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
1.9.1999					226.00	-9.99%	0	0
12.11.1999					61.30	-9.98%	0	0
6.9.1999					174.00	-9.98%	0	0
26.5.1997	276.00	0.00%	0	0		-9.98%	0
4.10.1999					37.00	-9.97%	0	0
13.9.1999					102.90	-9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›