KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					0.00	+431.48%	0	0
16.10.1998					0.00	+265.51%	0	0
12.12.1997						+18.53%	0
19.6.1996	192.60	0.00%	0	0		+12.00%	0	0
26.8.1999					309.90	+10.59%	4 958	16
6.10.1999					37.40	+10.00%	0	0
9.8.1999					277.20	+10.00%	0	0
2.6.1999					264.00	+10.00%	0	0
28.5.1999					209.00	+10.00%	0	0
30.4.1999					154.00	+10.00%	0	0
8.4.1999					66.00	+10.00%	0	0
6.4.1999					55.00	+10.00%	0	0
26.3.1999					33.00	+10.00%	0	0
30.10.1997					242.00	+10.00%	484	2
29.10.1997						+10.00%	0
24.9.1997						+10.00%	0
26.6.1996	173.00	0.00%	0	0		+10.00%	0	0
14.3.1996	281.00	+9.76%	0	0		+10.00%	0	0
13.3.1996	256.00	0.00%	0	0		+10.00%	0	0
12.3.1996	256.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›