KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2000					32.50	0.00%	0	0
3.5.2000					32.50	0.00%	0	0
2.5.2000					32.50	0.00%	0	0
28.4.2000					32.50	0.00%	488	15
27.4.2000					32.50	0.00%	0	0
26.4.2000					32.50	0.00%	0	0
25.4.2000					32.50	0.00%	975	30
21.4.2000					32.50	0.00%	195	6
20.4.2000					32.50	+0.61%	0	0
19.4.2000					32.30	-0.61%	194	6
18.4.2000					32.50	-0.30%	0	0
17.4.2000					32.60	0.00%	0	0
14.4.2000					32.60	0.00%	0	0
13.4.2000					32.60	0.00%	0	0
12.4.2000					32.60	0.00%	0	0
11.4.2000					32.60	0.00%	0	0
10.4.2000					32.60	+0.30%	0	0
7.4.2000					32.50	0.00%	0	0
6.4.2000					32.50	0.00%	0	0
5.4.2000					32.50	0.00%	195	6
4.4.2000					32.50	+0.61%	0	0
3.4.2000					32.30	-0.61%	388	12
31.3.2000					32.50	0.00%	0	0
30.3.2000					32.50	0.00%	0	0
29.3.2000					32.50	0.00%	0	0
28.3.2000					32.50	0.00%	0	0
27.3.2000					32.50	0.00%	0	0
24.3.2000					32.50	0.00%	0	0
23.3.2000					32.50	0.00%	0	0
22.3.2000					32.50	0.00%	0	0
21.3.2000					32.50	0.00%	0	0
20.3.2000					32.50	0.00%	0	0
17.3.2000					32.50	0.00%	0	0
16.3.2000					32.50	0.00%	0	0
15.3.2000					32.50	-5.24%	0	0
14.3.2000					34.30	-4.98%	0	0
13.3.2000					36.10	-4.74%	0	0
10.3.2000					37.90	-4.77%	0	0
9.3.2000					39.80	-5.01%	0	0
8.3.2000					41.90	-4.98%	0	0
7.3.2000					44.10	-7.35%	0	0
6.3.2000					47.60	+0.21%	0	0
3.3.2000					47.50	-4.80%	0	0
2.3.2000					49.90	-4.95%	0	0
1.3.2000					52.50	-4.89%	0	0
29.2.2000					55.20	-4.99%	0	0
28.2.2000					58.10	-9.78%	0	0
25.2.2000					64.40	+9.89%	0	0
24.2.2000					58.60	+9.94%	0	0
23.2.2000					53.30	+9.89%	0	0
22.2.2000					48.50	+9.97%	1 455	30
21.2.2000					44.10	+9.97%	0	0
18.2.2000					40.10	+9.86%	0	0
17.2.2000					36.50	+9.93%	0	0
16.2.2000					33.20	+0.60%	199	6
15.2.2000					33.00	+10.00%	0	0
14.2.2000					30.00	+4.89%	0	0
11.2.2000					28.60	+10.00%	0	0
10.2.2000					26.00	0.00%	0	0
9.2.2000					26.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›