KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	50.00	+2.04%	10 400	208		+7.00%	0	0
25.3.1996	49.50	+10.00%	7 623	154		0.00%	0	0
19.2.1996	43.65	+9.97%	5 369	123		0.00%	0	0
13.6.1995	92.00	0.00%	9 200	100		0.00%	0	0
14.3.1996	50.00	+6.24%	4 600	92		0.00%	0	0
6.5.1996	50.00	0.00%	4 500	90		+5.00%	0	0
14.4.1995	48.47	+498.00%	3 635	75		0.00%	0	0
18.3.1996	50.00	0.00%	3 250	65		+4.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
15.2.1996	39.69	+9.97%	2 302	58		0.00%	0	0
4.7.1996	32.20	+9.97%	1 739	54	31.00	0.00%	248	8
15.12.1994	141.00	+44.00%	7 332	52
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
7.3.1996	47.06	+9.97%	2 024	43		0.00%	0	0
17.5.1995	63.00	+500.00%	2 268	36		0.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
12.6.1995	92.00	+4.54%	3 036	33	85.00	0.00%	1 275	15
3.6.1996	23.93	-9.96%	766	32		0.00%	0	0
9.6.1995	88.00	+4.76%	2 728	31		0.00%	0	0
1.4.1996	50.00	0.00%	1 500	30	32.10	-8.00%	385	12
12.2.1996	36.09	-10.00%	1 083	30		+5.00%	0	0
14.7.1995	120.00	0.00%	3 600	30		0.00%	0	0
28.3.1997	35.00	0.00%	945	27	19.00	+3.65%	114	6
9.5.1996	50.00	0.00%	1 350	27		+5.00%	0	0
12.7.1995	120.00	0.00%	3 240	27		-2.00%	0	0
31.5.1995	80.00	0.00%	2 160	27		0.00%	0	0
10.3.1995	142.50	-500.00%	3 278	23
3.8.1995	95.58	-4.99%	2 103	22		0.00%	0	0
9.6.1994	120.00	0.00%	2 640	22
10.5.1995	60.00	0.00%	1 260	21		0.00%	0	0
8.3.1995	150.00	0.00%	3 150	21
17.10.1996	19.39	-9.98%	388	20		0.00%	0	0
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
17.3.1994	110.00	-817.00%	1 980	18
27.3.1997	35.00	0.00%	525	15		+1.83%	0
21.3.1997	35.00	+0.80%	525	15		+2.70%	0
19.10.1995	36.00	+1.89%	540	15		-5.00%	0	0
26.1.1995	150.00	0.00%	2 250	15		0.00%	0	0
24.1.1995	150.00	-452.00%	2 250	15		0.00%	0	0
6.6.1994	120.00	+569.00%	1 800	15
12.4.1994	105.67	+999.00%	1 585	15
22.2.1996	39.29	-9.98%	550	14	41.00	-5.00%	123	3
10.2.1995	150.00	0.00%	1 950	13	118.00	+3.00%	1 180	10
13.1.1997	13.00	-4.48%	156	12	14.00	0.00%	84	6
24.3.1997	35.00	0.00%	420	12		0.00%	0
5.9.1996	50.00	+2.45%	600	12		+6.00%	0	0
28.3.1996	50.00	+1.01%	600	12		0.00%	0	0
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
10.10.1994	90.00	+417.00%	1 080	12
30.5.1995	80.00	+449.00%	800	10		0.00%	0	0
12.5.1994	117.00	-1 000.00%	1 170	10
31.1.1997	8.56	+4.90%	77	9		0.00%	0
24.1.1997	10.00	-0.79%	90	9		0.00%	0
13.6.1996	20.00	-7.14%	180	9		-8.00%	0	0
25.4.1996	50.00	0.00%	450	9		0.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
‹‹ First 20    Next 60 ›