KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 16.00 | +6.66% | 96 | 6 | ||||||||||
| 18.2.1997 | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
| 8.8.1996 | 25.07 | -9.98% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
| 10.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 11.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 20.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 28.2.1997 | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
| 2.6.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
| 20.9.1996 | 36.45 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 18.9.1996 | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||||
| 13.8.1996 | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||||
| 26.2.1998 | 19.50 | +2.63% | 117 | 6 | ||||||||||
| 29.10.1999 | 117.10 | -5.79% | 117 | 1 | ||||||||||
| 15.5.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| 12.9.1996 | 45.00 | -10.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 29.7.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
| 21.8.1996 | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| ||||||||||||||
