KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 51.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 56.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 73.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 77.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 85.37 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 89.86 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 94.58 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 99.55 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 104.78 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 110.29 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 157.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 71.09 | -499.00% | 0 | 0 | ||||||||||
|