KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					141.60	+9.93%	13 300	95
29.9.1999					59.80	+9.92%	0	0
27.10.1999					124.30	+9.90%	0	0
19.10.1999					106.50	+9.90%	0	0
25.2.2000					64.40	+9.89%	0	0
23.2.2000					53.30	+9.89%	0	0
25.11.1999					87.70	+9.89%	0	0
28.9.1999					54.40	+9.89%	0	0
7.7.1999					41.10	+9.89%	0	0
18.2.2000					40.10	+9.86%	0	0
8.10.1999					68.00	+9.67%	0	0
1.7.1999					34.00	+9.67%	0	0
8.7.1999					45.00	+9.48%	0	0
22.10.1997						+9.09%	0
9.8.1996	25.07	0.00%	0	0		+9.00%	0	0
1.2.1996	49.50	-10.00%	248	5		+9.00%	0	0
31.1.1996	55.00	0.00%	0	0		+9.00%	0	0
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›