KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 14.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| 1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
| 31.10.1996 | 14.40 | -10.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.2.1997 | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 19.11.1996 | 14.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 14.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 15.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 15.21 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 15.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
| 21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
| 30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||||
| 6.1.1997 | 16.69 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 16.76 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
| ||||||||||||||
