KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 88.00 | +4.76% | 2 728 | 31 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||||
| 12.2.1996 | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
| 9.5.1996 | 50.00 | 0.00% | 1 350 | 27 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 120.00 | 0.00% | 3 240 | 27 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 80.00 | 0.00% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
| 3.8.1995 | 95.58 | -4.99% | 2 103 | 22 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 120.00 | 0.00% | 2 640 | 22 | ||||||||||
| 10.5.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
| 17.10.1996 | 19.39 | -9.98% | 388 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||||
| 7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
| 26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
| 17.3.1994 | 110.00 | -817.00% | 1 980 | 18 | ||||||||||
| 27.3.1997 | 35.00 | 0.00% | 525 | 15 | +1.83% | 0 | ||||||||
| 21.3.1997 | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
| ||||||||||||||
