KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
14.11.1996 | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
18.7.2000 | 30.20 | -0.65% | 906 | 30 | ||||||||||
10.5.2000 | 32.50 | 0.00% | 975 | 30 | ||||||||||
25.4.2000 | 32.50 | 0.00% | 975 | 30 | ||||||||||
22.2.2000 | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
25.10.1999 | 113.10 | -12.18% | 3 393 | 30 | ||||||||||
17.7.1998 | 33.50 | -4.28% | 1 005 | 30 | ||||||||||
25.2.1998 | 19.00 | +5.55% | 570 | 30 | ||||||||||
13.1.1998 | 21.00 | 0.00% | 630 | 30 | ||||||||||
9.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
21.11.1995 | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
22.10.1999 | 128.80 | 0.00% | 3 780 | 27 | ||||||||||
11.12.1997 | 20.00 | -9.09% | 440 | 22 | ||||||||||
27.8.1996 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.00% | 728 | 22 | ||||||
24.4.1998 | 31.00 | 0.00% | 651 | 21 | ||||||||||
25.4.1997 | 20.00 | 0.00% | 420 | 21 | ||||||||||
5.11.1996 | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
3.7.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
|