KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-27.00%	0	0
4.8.1995	95.58	0.00%	0	0		-25.00%	0	0
26.11.1999					73.70	-15.96%	0	0
2.2.1996	49.50	0.00%	0	0		-15.00%	0	0
25.10.1999					113.10	-12.18%	3 393	30
11.11.1999					115.90	-10.77%	0	0
24.1.2000					42.30	-10.00%	0	0
14.1.2000					76.50	-10.00%	0	0
2.2.1998					0.00	-10.00%	0	0
12.12.1997						-10.00%	0
31.10.1996	14.40	-10.00%	0	0	0.00	-10.00%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	-10.00%	0	0
2.4.1996	50.00	0.00%	0	0		-10.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
16.10.1995	35.33	-9.98%	0	0		-10.00%	0	0
25.9.1995	34.02	-4.99%	0	0		-10.00%	0	0
12.9.1995	53.93	-4.98%	0	0		-10.00%	0	0
17.8.1995	81.23	0.00%	244	3		-10.00%	0	0
8.8.1995	90.81	-4.99%	0	0		-10.00%	0	0
21.6.1995	92.00	0.00%	0	0		-10.00%	0	0
3.4.1995	69.55	-499.00%	0	0		-10.00%	0	0
26.1.2000					34.30	-9.97%	0	0
21.1.2000					47.00	-9.96%	0	0
19.1.2000					57.90	-9.95%	0	0
18.1.2000					64.30	-9.94%	0	0
25.1.2000					38.10	-9.92%	0	0
27.1.2000					30.90	-9.91%	0	0
6.10.1999					61.90	-9.89%	3 219	52
19.11.1999					84.90	-9.87%	0	0
15.11.1999					115.90	-9.87%	695	6
18.11.1999					94.20	-9.85%	1 130	12
20.1.2000					52.20	-9.84%	0	0
17.11.1999					104.50	-9.83%	314	3
28.2.2000					58.10	-9.78%	0	0
28.1.2000					27.90	-9.70%	0	0
23.7.1997						-9.67%	0
22.1.1997	10.08	-4.99%	0	0	14.00	-9.67%	630	45
1.6.1999					19.00	-9.52%	0	0
1.10.1997						-9.37%	0
11.12.1997					20.00	-9.09%	440	22
17.10.1997						-9.09%	0
30.10.1996	16.00	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
12.12.1996	17.56	0.00%	0	0	19.10	-9.04%	955	50
18.7.1996	47.13	+9.98%	0	0	30.00	-9.00%	450	15
28.5.1996	29.53	0.00%	0	0		-9.00%	0	0
29.3.1996	50.00	0.00%	0	0		-9.00%	0	0
7.2.1996	44.55	0.00%	0	0	41.00	-9.00%	2 091	51
6.2.1996	44.55	0.00%	0	0		-9.00%	0	0
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
18.5.1999					21.00	-8.69%	0	0
11.12.1996	17.56	0.00%	0	0		-8.69%	0
5.6.1997						-8.63%	0
4.7.1997						-8.57%	0
2.12.1997						-8.33%	0
16.10.1997						-8.33%	0
28.7.1997						-8.33%	0
29.10.1996	16.00	0.00%	0	0	0.00	-8.33%	0	0
23.10.1996	17.46	0.00%	0	0	0.00	-8.33%	0	0
‹‹ First 20    Next 60 ›