KOVOSVIT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2002					618.00	+1.14%	0	0
4.12.2001					616.10	-7.87%	41 953	68
22.7.2004					614.70	0.00%	0	0
21.7.2004					614.70	+0.01%	0	0
20.7.2004					614.60	+0.35%	0	0
27.7.2004					613.50	+4.56%	0	0
24.5.2002					613.10	+2.14%	0	0
28.7.2004					613.00	-0.08%	0	0
18.7.2002					613.00	+0.06%	0	0
17.7.2002					612.60	-5.24%	4 288	7
22.7.2002					612.50	+0.06%	4 288	7
19.7.2004					612.40	+4.36%	0	0
15.7.2004					612.40	+5.58%	0	0
24.7.2002					612.10	+0.16%	0	0
19.7.2002					612.10	-0.14%	0	0
23.7.2002					611.10	-0.22%	7 944	13
3.7.2002					611.00	0.00%	0	0
2.7.2002					611.00	+1.61%	8 554	14
19.6.2002					611.00	+4.33%	0	0
23.9.2002					610.00	+1.66%	65 880	108
‹‹ First 60     ‹ Previous 20 Next 20 ›