KOVOSVIT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
| 11.4.1994 | 340.00 | -502.00% | 28 220 | 83 | ||||||||||
| 7.12.1993 | 300.00 | +1 111.00% | 27 900 | 93 | ||||||||||
| 5.11.1996 | 135.00 | -3.57% | 27 675 | 205 | 123.00 | -3.14% | 2 583 | 21 | ||||||
| 22.1.1996 | 145.00 | 0.00% | 24 650 | 170 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 104.00 | -2.48% | 24 648 | 237 | -0.01% | 0 | ||||||||
| 23.7.1997 | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
| 15.11.1996 | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
| 16.12.1993 | 260.00 | +833.00% | 23 400 | 90 | ||||||||||
| 28.1.1997 | 120.30 | -3.76% | 21 895 | 182 | -1.72% | 0 | ||||||||
| 13.9.1996 | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
| 19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 300.00 | 0.00% | 21 000 | 70 | ||||||||||
| 2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
| 1.2.1996 | 126.52 | -6.53% | 19 990 | 158 | -5.00% | 0 | 0 | |||||||
| 31.3.1994 | 297.00 | +959.00% | 19 899 | 67 | ||||||||||
| 16.9.1996 | 165.12 | -2.89% | 19 484 | 118 | 193.10 | +3.00% | 4 055 | 21 | ||||||
| 16.5.1994 | 319.00 | -333.00% | 19 140 | 60 | ||||||||||
| 9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||||
| 19.4.1994 | 300.00 | +101.00% | 18 600 | 62 | ||||||||||
| ||||||||||||||
