KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 205.00 | -888.00% | 1 845 | 9 | ||||||||||
| 21.3.1994 | 250.00 | -740.00% | 3 250 | 13 | ||||||||||
| 15.3.1994 | 300.00 | -740.00% | 40 500 | 135 | ||||||||||
| 25.8.1994 | 190.00 | -731.00% | 380 | 2 | ||||||||||
| 11.4.1994 | 340.00 | -502.00% | 28 220 | 83 | ||||||||||
| 9.5.1995 | 108.30 | -500.00% | 0 | 0 | 131.50 | +4.00% | 395 | 3 | ||||||
| 5.5.1995 | 114.00 | -500.00% | 1 026 | 9 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
| 4.4.1995 | 123.50 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 146.30 | -500.00% | 4 243 | 29 | ||||||||||
| 19.5.1995 | 92.40 | -499.00% | 3 881 | 42 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 97.26 | -499.00% | 3 307 | 34 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 97.50 | -499.00% | 3 413 | 35 | 125.00 | -9.00% | 10 528 | 84 | ||||||
| 12.5.1995 | 102.63 | -499.00% | 513 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 102.89 | -499.00% | 1 029 | 10 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
