KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	297.00	+959.00%	19 899	67
20.6.1994	206.00	+957.00%	0	0
2.12.1993	270.00	+843.00%	2 700	10
16.12.1993	260.00	+833.00%	23 400	90
12.10.1993	270.00	+800.00%	810	3
23.3.1995	106.05	+500.00%	0	0
3.2.1995	178.50	+500.00%	0	0		0.00%	0	0
16.5.1995	102.37	+499.00%	1 638	16		0.00%	0	0
11.5.1995	108.03	+499.00%	1 620	15		0.00%	0	0
29.3.1995	128.88	+499.00%	2 706	21		0.00%	0	0
28.3.1995	122.75	+499.00%	0	0		0.00%	0	0
27.3.1995	116.91	+499.00%	2 338	20
24.3.1995	111.35	+499.00%	1 670	15
7.2.1995	196.79	+499.00%	2 952	15		0.00%	0	0
6.2.1995	187.42	+499.00%	0	0		0.00%	0	0
16.12.1994	186.22	+499.00%	0	0
15.12.1994	177.36	+499.00%	0	0
13.12.1994	168.92	+499.00%	0	0
12.12.1994	160.88	+499.00%	0	0
9.12.1994	153.22	+499.00%	15 322	100
‹‹ First 60     ‹ Previous 20 Next 20 ›