KOVOSVIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	87.52	0.00%	0	0	81.00	-9.49%	4 131	51
14.5.1997	87.52	0.00%	0	0		-3.50%	0
13.5.1997	87.52	-4.99%	6 126	70		-2.36%	0
14.6.1995	87.78	+5.00%	3 599	41		0.00%	0	0
12.6.1995	88.00	0.00%	0	0		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		-10.00%	0	0
8.6.1995	88.00	0.00%	0	0		0.00%	0	0
7.6.1995	88.00	0.00%	968	11		0.00%	0	0
6.6.1995	88.00	0.00%	6 072	69		0.00%	0	0
5.6.1995	88.00	0.00%	352	4		0.00%	0	0
2.6.1995	88.00	0.00%	0	0		0.00%	0	0
1.6.1995	88.00	0.00%	0	0		0.00%	0	0
30.5.1995	88.00	0.00%	616	7		0.00%	0	0
23.5.1995	88.00	-476.00%	2 640	30		0.00%	0	0
29.9.1997	88.95	-4.99%	31 133	350			0	0
8.8.1997	90.10	-4.99%	4 055	45		-9.09%	0
14.7.1997	91.35	+5.00%	2 649	29	98.70	+6.12%	2 171	22
21.8.1997	91.53	+4.98%	1 739	19		+6.17%	0
28.5.1997	91.89	+4.99%	0	0	87.50	-3.84%	4 375	50
13.8.1997	92.00	-2.74%	2 760	30		-34.65%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›