KOVOSVIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	92.09	-4.99%	0	0	99.00	0.00%	3 960	40
12.5.1997	92.12	0.00%	0	0		0.00%	0
9.5.1997	92.12	0.00%	0	0		0.00%	0
7.5.1997	92.12	0.00%	0	0		-9.52%	0
6.5.1997	92.12	0.00%	0	0	105.00	-1.86%	630	6
5.5.1997	92.12	0.00%	0	0		0.00%	0
2.5.1997	92.12	-4.07%	13 173	143		+7.00%	0
22.6.1995	92.16	0.00%	0	0		0.00%	0	0
21.6.1995	92.16	0.00%	0	0		0.00%	0	0
20.6.1995	92.16	0.00%	0	0		-1.00%	0	0
19.6.1995	92.16	0.00%	0	0		0.00%	0	0
16.6.1995	92.16	0.00%	0	0		-9.00%	0	0
15.6.1995	92.16	+4.98%	2 673	29		0.00%	0	0
19.5.1995	92.40	-499.00%	3 881	42		0.00%	0	0
22.8.1995	93.10	0.00%	0	0		0.00%	0	0
21.8.1995	93.10	0.00%	0	0	102.00	+1.00%	3 060	30
18.8.1995	93.10	0.00%	0	0	101.00	-1.00%	5 454	54
17.8.1995	93.10	0.00%	0	0		0.00%	0	0
16.8.1995	93.10	0.00%	0	0	102.00	0.00%	2 856	28
15.8.1995	93.10	0.00%	0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›