KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2002					495.00	0.00%	0	0
16.10.2002					495.00	0.00%	0	0
15.10.2002					495.00	0.00%	0	0
14.10.2002					495.00	0.00%	0	0
11.10.2002					495.00	0.00%	0	0
10.10.2002					495.00	0.00%	0	0
9.10.2002					495.00	+10.00%	0	0
8.10.2002					450.00	0.00%	0	0
7.10.2002					450.00	-4.76%	4 050	9
4.10.2002					472.50	0.00%	0	0
3.10.2002					472.50	0.00%	0	0
2.10.2002					472.50	-4.54%	0	0
1.10.2002					495.00	-7.04%	990	2
30.9.2002					532.50	0.00%	0	0
27.9.2002					532.50	0.00%	0	0
26.9.2002					532.50	0.00%	0	0
25.9.2002					532.50	+2.50%	0	0
24.9.2002					519.50	0.00%	0	0
23.9.2002					519.50	0.00%	0	0
20.9.2002					519.50	0.00%	0	0
19.9.2002					519.50	0.00%	0	0
18.9.2002					519.50	0.00%	0	0
17.9.2002					519.50	+4.94%	0	0
16.9.2002					495.00	0.00%	0	0
13.9.2002					495.00	0.00%	0	0
12.9.2002					495.00	0.00%	0	0
11.9.2002					495.00	0.00%	0	0
10.9.2002					495.00	0.00%	0	0
9.9.2002					495.00	0.00%	0	0
6.9.2002					495.00	0.00%	0	0
5.9.2002					495.00	0.00%	0	0
4.9.2002					495.00	0.00%	0	0
3.9.2002					495.00	0.00%	0	0
2.9.2002					495.00	0.00%	0	0
30.8.2002					495.00	0.00%	0	0
29.8.2002					495.00	0.00%	0	0
28.8.2002					495.00	0.00%	0	0
27.8.2002					495.00	0.00%	0	0
26.8.2002					495.00	0.00%	0	0
23.8.2002					495.00	0.00%	0	0
22.8.2002					495.00	0.00%	0	0
21.8.2002					495.00	-1.00%	0	0
20.8.2002					500.00	+0.50%	22 500	45
19.8.2002					497.50	0.00%	0	0
16.8.2002					497.50	0.00%	0	0
15.8.2002					497.50	0.00%	0	0
14.8.2002					497.50	0.00%	0	0
13.8.2002					497.50	0.00%	0	0
12.8.2002					497.50	-4.32%	0	0
9.8.2002					520.00	-3.70%	520	1
8.8.2002					540.00	0.00%	0	0
7.8.2002					540.00	0.00%	0	0
6.8.2002					540.00	-9.83%	0	0
5.8.2002					598.90	+9.99%	0	0
2.8.2002					544.50	+10.00%	0	0
1.8.2002					495.00	0.00%	0	0
31.7.2002					495.00	0.00%	0	0
30.7.2002					495.00	+6.06%	0	0
29.7.2002					466.70	+3.71%	0	0
26.7.2002					450.00	0.00%	0	0
‹‹ First 20    Next 60 ›