KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2002					450.00	0.00%	0	0
24.7.2002					450.00	-0.08%	0	0
23.7.2002					450.40	+9.85%	3 603	8
22.7.2002					410.00	+0.04%	0	0
19.7.2002					409.80	+9.98%	0	0
18.7.2002					372.60	+1.38%	7 452	20
17.7.2002					367.50	+5.00%	2 205	6
16.7.2002					350.00	0.00%	0	0
15.7.2002					350.00	+3.73%	0	0
12.7.2002					337.40	+9.97%	0	0
11.7.2002					306.80	0.00%	0	0
10.7.2002					306.80	0.00%	1 227	4
9.7.2002					306.80	0.00%	0	0
8.7.2002					306.80	+0.03%	0	0
4.7.2002					306.70	0.00%	0	0
3.7.2002					306.70	+2.23%	0	0
2.7.2002					300.00	0.00%	0	0
1.7.2002					300.00	0.00%	0	0
28.6.2002					300.00	+5.26%	0	0
27.6.2002					285.00	+0.17%	0	0
26.6.2002					284.50	0.00%	1 138	4
25.6.2002					284.50	+9.42%	0	0
24.6.2002					260.00	+0.97%	0	0
21.6.2002					257.50	0.00%	0	0
20.6.2002					257.50	0.00%	4 635	18
19.6.2002					257.50	0.00%	0	0
18.6.2002					257.50	0.00%	0	0
17.6.2002					257.50	+0.03%	0	0
14.6.2002					257.40	+10.00%	0	0
13.6.2002					234.00	0.00%	0	0
12.6.2002					234.00	0.00%	0	0
11.6.2002					234.00	+1.03%	0	0
10.6.2002					231.60	0.00%	0	0
7.6.2002					231.60	+0.12%	3 706	16
6.6.2002					231.30	+0.52%	694	3
5.6.2002					230.10	0.00%	0	0
4.6.2002					230.10	0.00%	0	0
3.6.2002					230.10	0.00%	8 064	32
31.5.2002					230.10	0.00%	0	0
30.5.2002					230.10	+0.92%	0	0
29.5.2002					228.00	+2.51%	0	0
28.5.2002					222.40	+0.09%	0	0
27.5.2002					222.20	-0.08%	889	4
24.5.2002					222.40	+0.04%	0	0
23.5.2002					222.30	0.00%	0	0
22.5.2002					222.30	+2.44%	0	0
21.5.2002					217.00	0.00%	0	0
20.5.2002					217.00	0.00%	0	0
17.5.2002					217.00	+0.46%	0	0
16.5.2002					216.00	0.00%	2 376	11
15.5.2002					216.00	0.00%	2 160	10
14.5.2002					216.00	0.00%	0	0
13.5.2002					216.00	0.00%	0	0
10.5.2002					216.00	-8.47%	0	0
9.5.2002					236.00	0.00%	0	0
7.5.2002					236.00	-6.38%	0	0
6.5.2002					252.10	-4.54%	9 964	38
3.5.2002					264.10	0.00%	0	0
2.5.2002					264.10	0.00%	0	0
30.4.2002					264.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›