KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	651.00	-3 000.00%	0	0
7.3.1995			0	0
8.3.1995	456.00	-2 995.00%	0	0
9.3.1995			0	0
10.3.1995	320.00	-2 982.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	416.00	+3 000.00%	0	0
17.3.1995	420.00	+96.00%	1 680	4
20.3.1995	400.00	-476.00%	13 200	33
21.3.1995	380.00	-500.00%	0	0
22.3.1995	361.00	-500.00%	0	0
23.3.1995	343.00	-498.00%	0	0
24.3.1995	326.00	-495.00%	0	0
27.3.1995	310.00	-490.00%	9 610	31
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
29.3.1995	281.00	-474.00%	0	0	379.50	-4.00%	3 036	8
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	254.00	-486.00%	0	0		0.00%	0	0
6.4.1995	242.00	-472.00%	4 840	20		0.00%	0	0
7.4.1995	230.00	-495.00%	4 600	20		0.00%	0	0
10.4.1995	219.00	-478.00%	0	0		+2.00%	0	0
11.4.1995	229.00	+456.00%	13 740	60		0.00%	0	0
12.4.1995	240.00	+480.00%	2 400	10		-5.00%	0	0
13.4.1995	252.00	+500.00%	0	0		-10.00%	0	0
14.4.1995	240.00	-476.00%	8 160	34		0.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
19.4.1995	217.00	-482.00%	0	0		0.00%	0	0
20.4.1995	207.00	-460.00%	0	0		-10.00%	0	0
21.4.1995	217.00	+483.00%	1 302	6		0.00%	0	0
24.4.1995	227.00	+460.00%	0	0		0.00%	0	0
25.4.1995	226.00	-44.00%	9 944	44		0.00%	0	0
26.4.1995	215.00	-486.00%	1 505	7		0.00%	0	0
27.4.1995	210.00	-232.00%	4 200	20		0.00%	0	0
28.4.1995	220.00	+476.00%	0	0		0.00%	0	0
2.5.1995	220.00	0.00%	4 400	20		0.00%	0	0
3.5.1995	220.00	0.00%	3 960	18		0.00%	0	0
4.5.1995	220.00	0.00%	7 040	32		0.00%	0	0
5.5.1995	220.00	0.00%	3 960	18		-4.00%	0	0
9.5.1995			0	0		-4.00%	0	0
10.5.1995	231.00	+500.00%	2 772	12		-10.00%	0	0
11.5.1995	220.00	-476.00%	9 460	43		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995	220.00	0.00%	2 640	12		0.00%	0	0
16.5.1995	209.00	-500.00%	4 180	20		0.00%	0	0
17.5.1995	219.00	+478.00%	3 942	18		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	220.00	+45.00%	1 320	6		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995	220.00	0.00%	1 320	6		0.00%	0	0
‹‹ First 20    Next 60 ›