KOVOŠROT DĚČÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					10.00	-9.09%	220	22
27.2.1998					11.00	0.00%	110	10
19.2.1998					11.00	-2.63%	375	35
29.4.1998					12.00	0.00%	180	15
23.4.1998					12.00	0.00%	180	15
25.3.1998					12.50	-3.84%	38	3
31.3.1998					13.00	0.00%	260	20
24.3.1998					13.00	0.00%	52	4
17.3.1998					13.00	+8.33%	39	3
4.6.1998					14.00	0.00%	322	23
3.6.1998					14.00	+3.70%	364	26
19.5.1998					14.00	0.00%	84	6
5.8.1998					15.00	+7.14%	90	6
17.7.1998					15.00	-8.48%	180	12
23.6.1998					15.50	-3.12%	47	3
18.6.1998					15.50	-5.66%	93	6
25.6.1998					16.00	0.00%	96	6
19.6.1998					16.00	+3.22%	240	15
18.1.1999					18.00	0.00%	0	0
15.1.1999					18.00	0.00%	0	0
14.1.1999					18.00	0.00%	0	0
13.1.1999					18.00	0.00%	108	6
12.1.1999					18.00	-5.26%	0	0
20.1.1999					19.00	0.00%	0	0
19.1.1999					19.00	+5.55%	0	0
11.1.1999					19.00	0.00%	0	0
8.1.1999					19.00	-9.52%	0	0
11.8.1998					19.00	+5.55%	57	3
21.1.1999					20.00	+5.26%	0	0
7.1.1999					21.00	0.00%	0	0
6.1.1999					21.00	-8.69%	0	0
26.1.1999					22.00	-8.33%	0	0
22.1.1999					22.00	+10.00%	0	0
5.1.1999					23.00	-8.00%	0	0
21.8.1998					23.00	0.00%	345	15
25.1.1999					24.00	+9.09%	192	8
27.1.1999					25.00	+13.63%	0	0
4.1.1999					25.00	-7.40%	0	0
28.1.1999					26.00	+4.00%	0	0
31.12.1998					27.00	-10.00%	0	0
26.8.1998					27.00	+8.00%	810	30
5.2.1999					28.00	-9.67%	0	0
29.1.1999					28.00	+7.69%	0	0
12.10.1998					28.00	0.00%	448	16
9.10.1998					28.00	0.00%	420	15
8.10.1998					28.00	0.00%	168	6
7.10.1998					28.00	0.00%	168	6
8.9.1998					28.00	0.00%	168	6
7.9.1998					28.00	0.00%	420	15
9.11.1998					28.20	+0.17%	226	8
28.9.1998					28.20	-0.35%	85	3
4.11.1998					28.30	0.00%	113	4
30.10.1998					28.30	0.00%	226	8
29.9.1998					28.30	+0.35%	170	6
24.9.1998					28.30	0.00%	538	19
8.2.1999					29.00	+3.57%	0	0
1.2.1999					29.00	+3.57%	232	8
12.2.1999					30.00	0.00%	0	0
11.2.1999					30.00	-9.09%	0	0
9.2.1999					30.00	+3.44%	0	0
‹‹ First 20    Next 60 ›