KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	94.50	+5.00%	284	3	68.50	0.00%	685	10
6.2.1997	95.00	0.00%	285	3		0.00%	0
3.2.1997	95.00	0.00%	285	3	81.00	+8.00%	1 296	16
6.9.1996	86.20	0.00%	345	4		0.00%	0	0
13.8.1997	120.00	0.00%	360	3	94.00	-0.42%	564	6
27.2.1997	95.00	+1.50%	380	4	74.50	0.00%	1 118	15
9.12.1996	95.00	0.00%	380	4		-0.06%	0
29.7.1996	94.93	-4.99%	380	4	90.00	0.00%	1 620	18
9.4.1997	130.00	0.00%	390	3		0.00%	0
2.4.1997	128.25	-5.00%	513	4	102.00	-9.30%	612	6
4.9.1996	86.20	+0.11%	517	6		-5.00%	0	0
30.8.1996	86.10	+0.70%	517	6		0.00%	0	0
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
20.8.1996	90.10	-4.84%	541	6	86.00	-5.00%	344	4
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
24.9.1996	99.33	-0.67%	596	6		+4.90%	0	0
21.3.1997	105.00	0.00%	630	6	93.50	+6.25%	561	6
24.10.1996	92.00	0.00%	644	7	0.00	+5.19%	0	0
2.6.1995	220.00	+0.91%	660	3		-10.00%	0	0
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
10.7.1996	95.40	-4.98%	668	7		-3.00%	0	0
30.6.1997	120.00	0.00%	720	6		-6.58%	0
17.4.1997	130.00	0.00%	780	6		-3.32%	0
24.4.1997	130.00	0.00%	780	6		-2.57%	0
27.9.1996	99.33	0.00%	795	8		0.00%	0	0
7.3.1997	100.00	0.00%	800	8	74.00	0.00%	592	8
3.3.1997	90.25	-5.00%	812	9	78.00	0.00%	468	6
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
10.10.1996	92.00	0.00%	828	9		-4.65%	0	0
21.11.1996	95.00	0.00%	855	9		+0.03%	0
26.6.1995	220.00	+0.45%	880	4		-1.00%	0	0
14.11.1996	94.00	0.00%	940	10		0.00%	0
11.1.1996	235.00	+2.62%	940	4		0.00%	0	0
29.1.1997	95.00	+0.25%	950	10	81.50	+1.87%	245	3
23.12.1996	95.00	0.00%	950	10		0.00%	0
16.12.1996	95.00	0.00%	950	10		0.00%	0
14.8.1997	120.00	0.00%	960	8		+9.57%	0
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
19.9.1995	245.00	-2.00%	980	4	209.00	-2.00%	1 254	6
9.7.1997	125.00	0.00%	1 000	8		+9.09%	0
20.6.1996	144.20	-9.87%	1 009	7		-1.00%	0	0
12.9.1995	255.00	0.00%	1 020	4		+3.00%	0	0
1.9.1995	255.00	-1.16%	1 020	4	220.00	0.00%	1 320	6
7.4.1997	130.00	+1.61%	1 040	8	114.00	+7.54%	456	4
23.8.1996	90.00	-0.11%	1 080	12		0.00%	0	0
9.7.1996	100.40	-4.92%	1 104	11	90.60	-3.00%	815	9
23.5.1997	140.00	0.00%	1 120	8	108.00	+0.18%	864	8
11.7.1997	125.00	0.00%	1 125	9			0	0
12.7.1996	95.17	-4.99%	1 142	12	83.50	0.00%	1 253	15
11.4.1997	130.00	0.00%	1 170	9		-1.75%	0
22.7.1996	99.92	+4.99%	1 199	12		+3.00%	0	0
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
28.7.1995	180.06	-4.99%	1 260	7		0.00%	0	0
21.4.1995	217.00	+483.00%	1 302	6		0.00%	0	0
25.5.1995	220.00	0.00%	1 320	6		0.00%	0	0
22.5.1995	220.00	+45.00%	1 320	6		0.00%	0	0
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
27.6.1996	116.85	-9.97%	1 402	12		0.00%	0	0
25.11.1996	95.00	0.00%	1 425	15	81.00	-7.32%	648	8
15.1.1996	238.00	+1.27%	1 428	6	207.00	0.00%	828	4
‹‹ First 20    Next 60 ›