KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998					35.00	0.00%	35	1
25.3.1998					12.50	-3.84%	38	3
17.3.1998					13.00	+8.33%	39	3
23.6.1998					15.50	-3.12%	47	3
24.3.1998					13.00	0.00%	52	4
11.8.1998					19.00	+5.55%	57	3
23.11.1998					35.00	0.00%	70	2
19.5.1998					14.00	0.00%	84	6
28.9.1998					28.20	-0.35%	85	3
5.8.1998					15.00	+7.14%	90	6
18.6.1998					15.50	-5.66%	93	6
25.6.1998					16.00	0.00%	96	6
13.1.1999					18.00	0.00%	108	6
27.2.1998					11.00	0.00%	110	10
4.11.1998					28.30	0.00%	113	4
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
26.2.1997	93.59	+4.99%	0	0	74.50	+6.42%	149	2
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
19.11.1998					32.00	0.00%	160	5
8.10.1998					28.00	0.00%	168	6
7.10.1998					28.00	0.00%	168	6
8.9.1998					28.00	0.00%	168	6
29.9.1998					28.30	+0.35%	170	6
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
17.7.1998					15.00	-8.48%	180	12
29.4.1998					12.00	0.00%	180	15
23.4.1998					12.00	0.00%	180	15
30.7.1996	94.93	0.00%	0	0	90.00	0.00%	180	2
15.12.1998					61.10	0.00%	183	3
25.1.1999					24.00	+9.09%	192	8
23.1.2001					200.00	0.00%	200	1
7.4.1999					103.50	-3.27%	207	2
16.2.1998					10.00	-9.09%	220	22
9.11.1998					28.20	+0.17%	226	8
30.10.1998					28.30	0.00%	226	8
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
4.11.1996	92.00	0.00%	0	0	77.00	-4.26%	231	3
1.2.1999					29.00	+3.57%	232	8
19.6.1998					16.00	+3.22%	240	15
21.9.1999					81.10	+3.44%	243	3
29.1.1997	95.00	+0.25%	950	10	81.50	+1.87%	245	3
23.9.1997	130.00	0.00%	3 770	29	83.00	+9.21%	249	3
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
31.3.1998					13.00	0.00%	260	20
8.3.1999					88.00	0.00%	264	3
25.9.1997	128.00	-1.53%	10 240	80	74.00	-9.24%	296	4
19.12.1996	95.00	0.00%	0	0	74.50	-1.32%	298	4
25.11.1998					38.00	+8.57%	304	8
29.9.1997	128.00	0.00%	0	0	76.00		304	4
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
29.11.1996	95.00	0.00%	0	0	79.70	-1.72%	319	4
1.11.1999					107.00	+1.90%	321	3
15.4.1999					107.00	0.00%	321	3
4.6.1998					14.00	0.00%	322	23
11.12.1996	95.00	0.00%	0	0	81.00	-4.70%	324	4
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
‹‹ First 20    Next 60 ›