KOVOŠROT DĚČÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					264.10	0.00%	36 680	140
20.8.2002					500.00	+0.50%	22 500	45
19.4.2001					340.00	+9.64%	21 193	64
14.6.2001					442.00	-0.74%	18 128	41
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
3.3.2000					187.00	+10.00%	16 643	89
11.6.2001					400.40	+10.00%	16 016	40
1.3.2001					259.80	+9.99%	14 549	56
9.7.2001					320.00	0.00%	13 760	43
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
12.4.1996	212.00	0.00%	0	0	181.00	-8.00%	12 932	72
11.10.2001					390.00	+4.27%	11 743	30
19.12.2001					221.00	-6.35%	11 635	50
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
7.11.2001					350.00	0.00%	10 500	30
3.12.2001					320.00	0.00%	10 000	32
6.5.2002					252.10	-4.54%	9 964	38
7.9.1999					147.80	+9.80%	9 459	64
20.12.2001					221.00	0.00%	9 282	42
1.11.2001					383.60	-9.82%	9 206	24
15.6.2001					449.00	+1.58%	8 980	20
31.1.2001					210.10	0.00%	8 404	40
6.9.1999					134.60	+9.96%	8 333	62
12.6.2001					405.00	+1.14%	8 100	20
26.2.1996	240.00	0.00%	24 000	100	232.00	+6.00%	8 080	35
3.6.2002					230.10	0.00%	8 064	32
9.6.2000					200.10	+2.61%	8 004	40
27.3.1996	205.00	0.00%	0	0	193.00	+5.00%	7 769	42
6.11.1995	210.00	0.00%	3 150	15	201.00	-2.00%	7 534	38
11.12.2001					320.00	0.00%	7 510	23
18.7.2002					372.60	+1.38%	7 452	20
5.6.2001					365.30	-3.86%	7 306	20
23.4.2001					310.30	-8.03%	7 252	22
17.12.2001					262.00	-9.65%	7 074	27
11.3.1996	215.00	-0.46%	21 500	100	170.50	+1.00%	7 036	38
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
30.11.2001					320.00	0.00%	6 720	21
18.12.2001					236.00	-9.92%	6 606	27
9.11.2001					350.00	0.00%	6 580	19
19.5.1999					108.90	-0.54%	6 578	60
28.3.2001					282.00	0.00%	6 486	23
13.4.2001					281.30	0.00%	6 470	23
31.5.2000					210.00	+4.32%	6 300	30
10.12.2001					320.00	0.00%	6 276	20
25.9.1995	240.00	0.00%	3 600	15	208.50	-3.00%	6 255	30
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
7.5.2001					338.20	+2.48%	6 086	18
29.9.1995	235.00	0.00%	0	0	201.00	-9.00%	6 030	30
17.4.2000					200.00	0.00%	6 002	30
3.1.2002					200.00	0.00%	6 000	30
19.7.2001					300.00	-6.25%	6 000	20
2.11.1995	210.00	0.00%	10 290	49	205.00	-3.00%	5 903	29
12.1.2001					190.00	0.00%	5 700	30
27.11.2000					135.40	-3.07%	5 493	40
29.1.2001					200.10	-9.08%	5 403	26
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
30.5.1996	159.66	-9.99%	22 512	141	150.00	+7.00%	5 325	36
24.4.2001					310.40	+0.03%	5 278	17
7.9.1995	255.00	0.00%	0	0	220.00	-1.00%	5 236	24
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
‹‹ First 20    Next 60 ›