KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	651.00	-3 000.00%	0	0
8.3.1995	456.00	-2 995.00%	0	0
10.3.1995	320.00	-2 982.00%	0	0
30.5.1995	198.55	-500.00%	6 354	32		0.00%	0	0
29.5.1995	209.00	-500.00%	7 106	34		0.00%	0	0
16.5.1995	209.00	-500.00%	4 180	20		0.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
22.3.1995	361.00	-500.00%	0	0
21.3.1995	380.00	-500.00%	0	0
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
23.3.1995	343.00	-498.00%	0	0
7.4.1995	230.00	-495.00%	4 600	20		0.00%	0	0
24.3.1995	326.00	-495.00%	0	0
27.3.1995	310.00	-490.00%	9 610	31
26.4.1995	215.00	-486.00%	1 505	7		0.00%	0	0
5.4.1995	254.00	-486.00%	0	0		0.00%	0	0
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
19.4.1995	217.00	-482.00%	0	0		0.00%	0	0
10.4.1995	219.00	-478.00%	0	0		+2.00%	0	0
11.5.1995	220.00	-476.00%	9 460	43		0.00%	0	0
14.4.1995	240.00	-476.00%	8 160	34		0.00%	0	0
20.3.1995	400.00	-476.00%	13 200	33
29.3.1995	281.00	-474.00%	0	0	379.50	-4.00%	3 036	8
6.4.1995	242.00	-472.00%	4 840	20		0.00%	0	0
20.4.1995	207.00	-460.00%	0	0		-10.00%	0	0
27.4.1995	210.00	-232.00%	4 200	20		0.00%	0	0
25.4.1995	226.00	-44.00%	9 944	44		0.00%	0	0
27.5.1996	177.39	-10.00%	0	0		0.00%	0	0
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
16.5.1996	243.00	-10.00%	0	0		-10.00%	0	0
1.4.1996	175.50	-10.00%	0	0	182.00	+6.00%	1 092	6
7.3.1996	216.00	-10.00%	11 448	53		+1.00%	0	0
30.5.1996	159.66	-9.99%	22 512	141	150.00	+7.00%	5 325	36
24.6.1996	129.80	-9.98%	3 764	29		-7.00%	0	0
27.6.1996	116.85	-9.97%	1 402	12		0.00%	0	0
20.6.1996	144.20	-9.87%	1 009	7		-1.00%	0	0
20.5.1996	219.00	-9.87%	0	0		-10.00%	0	0
8.1.1996	229.00	-9.84%	6 641	29
13.5.1996	270.00	-9.69%	4 860	18	266.00	-3.00%	2 128	8
3.6.1996	150.00	-6.05%	1 800	12		+6.00%	0	0
15.7.1997	118.75	-5.00%	0	0		+9.30%	0
9.6.1997	126.35	-5.00%	0	0		0.00%	0
6.6.1997	133.00	-5.00%	0	0		-0.35%	0
26.5.1997	133.00	-5.00%	4 123	31	118.00	+2.31%	1 768	16
2.4.1997	128.25	-5.00%	513	4	102.00	-9.30%	612	6
18.3.1997	99.75	-5.00%	2 195	22	88.10	+4.88%	2 291	26
3.3.1997	90.25	-5.00%	812	9	78.00	0.00%	468	6
11.2.1997	90.25	-5.00%	0	0	80.00	-4.76%	480	6
27.1.1997	90.25	-5.00%	0	0		0.00%	0
29.8.1996	85.50	-5.00%	4 361	51		0.00%	0	0
11.10.1995	209.00	-5.00%	6 897	33	192.00	-5.00%	2 304	12
26.7.1995	199.50	-5.00%	0	0		0.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
4.7.1995	209.00	-5.00%	6 270	30		0.00%	0	0
22.6.1995	209.00	-5.00%	19 437	93	140.50	-3.00%	2 108	15
16.7.1997	112.82	-4.99%	0	0		+4.78%	0
17.7.1997	107.18	-4.99%	0	0		0.00%	0
12.6.1997	108.34	-4.99%	0	0		0.00%	0
11.6.1997	114.04	-4.99%	0	0		0.00%	0
10.6.1997	120.04	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›