KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	416.00	+3 000.00%	0	0
10.5.1995	231.00	+500.00%	2 772	12		-10.00%	0	0
13.4.1995	252.00	+500.00%	0	0		-10.00%	0	0
21.4.1995	217.00	+483.00%	1 302	6		0.00%	0	0
12.4.1995	240.00	+480.00%	2 400	10		-5.00%	0	0
17.5.1995	219.00	+478.00%	3 942	18		0.00%	0	0
28.4.1995	220.00	+476.00%	0	0		0.00%	0	0
31.5.1995	208.00	+475.00%	3 120	15		0.00%	0	0
24.4.1995	227.00	+460.00%	0	0		0.00%	0	0
11.4.1995	229.00	+456.00%	13 740	60		0.00%	0	0
17.3.1995	420.00	+96.00%	1 680	4
22.5.1995	220.00	+45.00%	1 320	6		0.00%	0	0
18.4.1996	242.00	+10.00%	0	0	207.00	0.00%	4 968	24
4.4.1996	193.05	+10.00%	8 108	42		+4.00%	0	0
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
22.4.1996	266.00	+9.91%	40 432	152		0.00%	0	0
11.4.1996	212.00	+9.81%	25 228	119	195.10	+7.00%	1 561	8
25.4.1996	292.00	+9.77%	83 220	285		+8.00%	0	0
10.6.1996	160.00	+5.61%	6 560	41		0.00%	0	0
5.2.1996	250.00	+5.04%	13 000	52		0.00%	0	0
30.9.1997	134.40	+5.00%	0	0		+6.89%	0
1.9.1997	126.00	+5.00%	0	0		0.00%	0
16.6.1997	118.02	+5.00%	4 603	39		0.00%	0
27.5.1997	139.65	+5.00%	0	0	110.50	0.00%	332	3
24.3.1997	110.25	+5.00%	0	0	85.00	+2.73%	3 362	35
11.3.1997	105.00	+5.00%	3 465	33	70.10	-8.36%	491	7
20.9.1996	99.33	+5.00%	0	0		+2.00%	0	0
10.9.1996	94.50	+5.00%	284	3	68.50	0.00%	685	10
11.7.1996	100.17	+5.00%	1 803	18	83.40	-5.00%	1 001	12
18.7.1997	112.53	+4.99%	0	0		-3.21%	0
4.4.1997	127.93	+4.99%	4 350	34	106.00	+9.27%	3 180	30
28.3.1997	133.99	+4.99%	0	0	109.50	+0.99%	3 765	34
27.3.1997	127.61	+4.99%	0	0		+6.86%	0
26.3.1997	121.54	+4.99%	0	0		+3.63%	0
25.3.1997	115.76	+4.99%	5 788	50	99.00	+3.06%	792	8
19.3.1997	104.73	+4.99%	5 970	57	88.00	-5.64%	998	12
5.3.1997	99.49	+4.99%	0	0		0.00%	0
4.3.1997	94.76	+4.99%	0	0		+4.48%	0
26.2.1997	93.59	+4.99%	0	0	74.50	+6.42%	149	2
25.2.1997	89.14	+4.99%	0	0		+9.37%	0
24.2.1997	84.90	+4.99%	3 736	44	64.00	-0.15%	1 856	29
21.2.1997	80.86	+4.99%	0	0		0.00%	0
19.2.1997	73.35	+4.99%	5 428	74	65.00	-5.76%	1 470	24
28.1.1997	94.76	+4.99%	1 895	20	80.00	0.00%	960	12
17.9.1996	99.22	+4.99%	1 588	16	74.00	+9.00%	1 184	16
22.7.1996	99.92	+4.99%	1 199	12		+3.00%	0	0
3.8.1995	198.51	+4.99%	5 558	28		+1.00%	0	0
2.8.1995	189.06	+4.99%	0	0		0.00%	0	0
20.2.1997	77.01	+4.98%	0	0		+4.65%	0
12.8.1996	94.69	+4.98%	1 894	20		0.00%	0	0
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
9.8.1995	239.00	+4.82%	0	0		0.00%	0	0
11.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
7.8.1995	218.00	+4.80%	0	0	192.00	-5.00%	576	3
1.6.1995	218.00	+4.80%	0	0		0.00%	0	0
12.10.1995	219.00	+4.78%	0	0	202.00	+5.00%	4 842	24
4.8.1995	208.00	+4.78%	124 800	600		0.00%	0	0
12.7.1995	219.00	+4.78%	1 533	7		0.00%	0	0
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
‹‹ First 20    Next 60 ›