KOVOŠROT DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	69.86	-4.99%	0	0		0.00%	0
19.2.1997	73.35	+4.99%	5 428	74	65.00	-5.76%	1 470	24
17.2.1997	73.53	-4.98%	0	0		0.00%	0
20.2.1997	77.01	+4.98%	0	0		+4.65%	0
14.2.1997	77.39	-4.99%	0	0			0	0
21.2.1997	80.86	+4.99%	0	0		0.00%	0
13.2.1997	81.46	-4.99%	0	0		-5.01%	0
24.2.1997	84.90	+4.99%	3 736	44	64.00	-0.15%	1 856	29
29.8.1996	85.50	-5.00%	4 361	51		0.00%	0	0
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
3.9.1996	86.10	0.00%	0	0		-8.00%	0	0
2.9.1996	86.10	0.00%	0	0		-10.00%	0	0
30.8.1996	86.10	+0.70%	517	6		0.00%	0	0
6.9.1996	86.20	0.00%	345	4		0.00%	0	0
5.9.1996	86.20	0.00%	0	0	71.50	+8.00%	1 001	14
4.9.1996	86.20	+0.11%	517	6		-5.00%	0	0
25.2.1997	89.14	+4.99%	0	0		+9.37%	0
9.9.1996	90.00	+4.40%	4 050	45	65.00	-5.00%	410	6
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		0.00%	0	0
26.8.1996	90.00	0.00%	0	0		0.00%	0	0
23.8.1996	90.00	-0.11%	1 080	12		0.00%	0	0
22.8.1996	90.10	0.00%	0	0		0.00%	0	0
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
20.8.1996	90.10	-4.84%	541	6	86.00	-5.00%	344	4
9.8.1996	90.19	0.00%	0	0		-9.00%	0	0
8.8.1996	90.19	0.00%	0	0		-1.00%	0	0
7.8.1996	90.19	0.00%	0	0		-1.00%	0	0
6.8.1996	90.19	0.00%	0	0		0.00%	0	0
5.8.1996	90.19	-4.99%	1 623	18		0.00%	0	0
3.3.1997	90.25	-5.00%	812	9	78.00	0.00%	468	6
11.2.1997	90.25	-5.00%	0	0	80.00	-4.76%	480	6
27.1.1997	90.25	-5.00%	0	0		0.00%	0
6.11.1996	92.00	0.00%	0	0	79.00	-2.46%	1 580	20
5.11.1996	92.00	0.00%	0	0		+5.19%	0
4.11.1996	92.00	0.00%	0	0	77.00	-4.26%	231	3
1.11.1996	92.00	0.00%	0	0	81.00	-0.70%	1 448	18
31.10.1996	92.00	0.00%	40 848	444	0.00	0.00%	0	0
30.10.1996	92.00	0.00%	0	0	0.00	+2.53%	0	0
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
25.10.1996	92.00	0.00%	0	0	78.80	-2.71%	2 206	28
24.10.1996	92.00	0.00%	644	7	0.00	+5.19%	0	0
23.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
22.10.1996	92.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	92.00	0.00%	0	0	81.00	+5.19%	486	6
18.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
17.10.1996	92.00	0.00%	0	0		0.00%	0	0
16.10.1996	92.00	0.00%	0	0		+2.53%	0	0
15.10.1996	92.00	0.00%	0	0	79.00	-7.60%	948	12
14.10.1996	92.00	0.00%	0	0		+2.15%	0	0
11.10.1996	92.00	0.00%	0	0		+2.07%	0	0
10.10.1996	92.00	0.00%	828	9		-4.65%	0	0
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
7.10.1996	92.00	-4.16%	2 760	30		-1.31%	0	0
8.11.1996	93.00	0.00%	0	0		+31.25%	0
7.11.1996	93.00	+1.08%	3 348	36	81.00	+2.53%	486	6
26.2.1997	93.59	+4.99%	0	0	74.50	+6.42%	149	2
15.11.1996	94.00	0.00%	0	0		+3.39%	0
14.11.1996	94.00	0.00%	940	10		0.00%	0
‹‹ First 20    Next 60 ›