KOVOŠROT DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	94.00	0.00%	0	0		0.00%	0
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
16.9.1996	94.50	0.00%	0	0		0.00%	0	0
13.9.1996	94.50	0.00%	0	0	68.00	-9.00%	1 020	15
12.9.1996	94.50	0.00%	0	0		+9.00%	0	0
11.9.1996	94.50	0.00%	0	0	68.50	0.00%	617	9
10.9.1996	94.50	+5.00%	284	3	68.50	0.00%	685	10
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
19.8.1996	94.69	0.00%	0	0	91.00	+1.00%	1 820	20
16.8.1996	94.69	0.00%	0	0		+1.00%	0	0
15.8.1996	94.69	0.00%	0	0	90.00	0.00%	720	8
14.8.1996	94.69	0.00%	0	0		+11.00%	0	0
13.8.1996	94.69	0.00%	0	0		0.00%	0	0
12.8.1996	94.69	+4.98%	1 894	20		0.00%	0	0
28.1.1997	94.76	+4.99%	1 895	20	80.00	0.00%	960	12
4.3.1997	94.76	+4.99%	0	0		+4.48%	0
2.8.1996	94.93	0.00%	0	0		0.00%	0	0
1.8.1996	94.93	0.00%	0	0		0.00%	0	0
31.7.1996	94.93	0.00%	0	0		0.00%	0	0
30.7.1996	94.93	0.00%	0	0	90.00	0.00%	180	2
29.7.1996	94.93	-4.99%	380	4	90.00	0.00%	1 620	18
24.1.1997	95.00	0.00%	0	0	80.00	+3.45%	480	6
23.1.1997	95.00	0.00%	0	0	80.00	-2.11%	696	9
22.1.1997	95.00	0.00%	0	0	79.00	+9.72%	1 185	15
21.1.1997	95.00	0.00%	0	0			0	0
20.1.1997	95.00	0.00%	0	0		0.00%	0
17.1.1997	95.00	0.00%	0	0		-10.00%	0
16.1.1997	95.00	0.00%	0	0		0.00%	0
15.1.1997	95.00	0.00%	0	0		-0.62%	0
14.1.1997	95.00	0.00%	0	0		-0.61%	0
13.1.1997	95.00	0.00%	0	0		0.00%	0
10.1.1997	95.00	0.00%	0	0		0.00%	0
9.1.1997	95.00	0.00%	0	0		0.00%	0
8.1.1997	95.00	0.00%	0	0		0.00%	0
7.1.1997	95.00	0.00%	0	0		0.00%	0
6.1.1997	95.00	0.00%	0	0		0.00%	0
31.12.1996	95.00	0.00%	0	0		0.00%	0
30.12.1996	95.00	0.00%	0	0		0.00%	0
27.12.1996	95.00	0.00%	0	0		0.00%	0
23.12.1996	95.00	0.00%	950	10		0.00%	0
20.12.1996	95.00	0.00%	0	0		+8.72%	0
19.12.1996	95.00	0.00%	0	0	74.50	-1.32%	298	4
18.12.1996	95.00	0.00%	0	0	75.50	-1.94%	453	6
17.12.1996	95.00	0.00%	0	0	77.00	-4.93%	616	8
16.12.1996	95.00	0.00%	950	10		0.00%	0
13.12.1996	95.00	0.00%	0	0		0.00%	0
12.12.1996	95.00	0.00%	8 930	94		0.00%	0
11.12.1996	95.00	0.00%	0	0	81.00	-4.70%	324	4
10.12.1996	95.00	0.00%	0	0		+4.93%	0
9.12.1996	95.00	0.00%	380	4		-0.06%	0
6.12.1996	95.00	0.00%	0	0	81.00	+0.06%	1 702	21
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
4.12.1996	95.00	0.00%	0	0	77.00	-4.14%	924	12
3.12.1996	95.00	0.00%	0	0	81.00	+5.00%	2 169	27
2.12.1996	95.00	0.00%	0	0	76.50	-4.01%	459	6
29.11.1996	95.00	0.00%	0	0	79.70	-1.72%	319	4
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
27.11.1996	95.00	0.00%	0	0		+1.35%	0
26.11.1996	95.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›