KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
| 30.6.1997 | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
| 24.4.1997 | 130.00 | 0.00% | 780 | 6 | -2.57% | 0 | ||||||||
| 17.4.1997 | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
| 27.9.1996 | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 100.00 | 0.00% | 800 | 8 | 74.00 | 0.00% | 592 | 8 | ||||||
| 3.3.1997 | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
| 18.3.1996 | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
| 10.10.1996 | 92.00 | 0.00% | 828 | 9 | -4.65% | 0 | 0 | |||||||
| 21.11.1996 | 95.00 | 0.00% | 855 | 9 | +0.03% | 0 | ||||||||
| 26.6.1995 | 220.00 | +0.45% | 880 | 4 | -1.00% | 0 | 0 | |||||||
| 14.11.1996 | 94.00 | 0.00% | 940 | 10 | 0.00% | 0 | ||||||||
| 11.1.1996 | 235.00 | +2.62% | 940 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
| 23.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
| 16.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
| 14.8.1997 | 120.00 | 0.00% | 960 | 8 | +9.57% | 0 | ||||||||
| 22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
| 19.9.1995 | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||||
| 9.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
| ||||||||||||||
