KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2002					520.00	-3.70%	520	1
23.10.2001					800.20	+9.96%	800	1
23.1.2001					200.00	0.00%	200	1
24.11.1998					35.00	0.00%	35	1
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
1.10.2002					495.00	-7.04%	990	2
8.6.2001					364.00	-9.54%	728	2
25.4.2001					279.70	-9.89%	559	2
18.4.2001					310.10	+0.22%	620	2
25.5.2000					183.10	-0.05%	366	2
24.5.2000					183.20	0.00%	366	2
7.4.1999					103.50	-3.27%	207	2
23.11.1998					35.00	0.00%	70	2
26.2.1997	93.59	+4.99%	0	0	74.50	+6.42%	149	2
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
30.7.1996	94.93	0.00%	0	0	90.00	0.00%	180	2
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
‹‹ First 60     Next 20 ›