KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001					800.20	+9.96%	800	1
9.8.2002					520.00	-3.70%	520	1
23.1.2001					200.00	0.00%	200	1
24.11.1998					35.00	0.00%	35	1
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
1.10.2002					495.00	-7.04%	990	2
8.6.2001					364.00	-9.54%	728	2
25.4.2001					279.70	-9.89%	559	2
18.4.2001					310.10	+0.22%	620	2
25.5.2000					183.10	-0.05%	366	2
24.5.2000					183.20	0.00%	366	2
7.4.1999					103.50	-3.27%	207	2
23.11.1998					35.00	0.00%	70	2
26.2.1997	93.59	+4.99%	0	0	74.50	+6.42%	149	2
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
30.7.1996	94.93	0.00%	0	0	90.00	0.00%	180	2
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
22.3.1996	205.00	0.00%	0	0	198.50	-2.00%	397	2
19.3.1996	205.00	0.00%	0	0	205.00	0.00%	410	2
6.6.2002					231.30	+0.52%	694	3
12.4.2002					264.10	0.00%	792	3
11.3.2002					203.00	0.00%	609	3
10.9.2001					300.00	0.00%	900	3
22.11.2001					350.00	0.00%	1 050	3
6.11.2001					350.00	0.00%	1 050	3
26.9.2001					340.00	0.00%	1 020	3
29.6.2001					397.00	-9.77%	1 191	3
28.5.2001					346.30	-8.91%	1 039	3
30.4.2001					309.10	+9.57%	927	3
27.3.2001					282.00	+0.24%	846	3
14.3.2001					275.10	+3.77%	825	3
22.2.2001					235.00	-0.16%	705	3
10.10.2000					145.00	-7.05%	435	3
5.5.2000					199.10	+4.18%	597	3
31.1.2000					122.60	+0.16%	368	3
1.11.1999					107.00	+1.90%	321	3
21.9.1999					81.10	+3.44%	243	3
29.6.1999					129.00	+4.62%	387	3
18.5.1999					109.50	+0.55%	329	3
14.5.1999					108.60	+0.09%	326	3
15.4.1999					107.00	0.00%	321	3
8.3.1999					88.00	0.00%	264	3
15.12.1998					61.10	0.00%	183	3
28.9.1998					28.20	-0.35%	85	3
11.8.1998					19.00	+5.55%	57	3
23.6.1998					15.50	-3.12%	47	3
25.3.1998					12.50	-3.84%	38	3
17.3.1998					13.00	+8.33%	39	3
23.9.1997	130.00	0.00%	3 770	29	83.00	+9.21%	249	3
5.6.1997	140.00	0.00%	0	0	139.50	-0.14%	419	3
27.5.1997	139.65	+5.00%	0	0	110.50	0.00%	332	3
29.1.1997	95.00	+0.25%	950	10	81.50	+1.87%	245	3
4.11.1996	92.00	0.00%	0	0	77.00	-4.26%	231	3
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
21.6.1996	144.20	0.00%	0	0	151.00	-1.00%	453	3
‹‹ First 20    Next 60 ›