KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	334.00	+470.00%	0	0		0.00%	0	0
29.3.1995	350.00	+479.00%	0	0		0.00%	0	0
30.3.1995	367.00	+485.00%	0	0		0.00%	0	0
31.3.1995	380.00	+354.00%	22 800	60		0.00%	0	0
3.4.1995			0	0		+10.00%	0	0
4.4.1995	399.00	+500.00%	0	0		0.00%	0	0
5.4.1995	418.00	+476.00%	0	0		0.00%	0	0
6.4.1995	438.00	+478.00%	0	0		0.00%	0	0
7.4.1995	459.00	+479.00%	0	0		0.00%	0	0
10.4.1995	481.00	+479.00%	0	0		0.00%	0	0
11.4.1995	505.00	+498.00%	13 130	26		0.00%	0	0
12.4.1995	530.00	+495.00%	0	0		0.00%	0	0
13.4.1995	550.00	+377.00%	25 300	46		0.00%	0	0
14.4.1995	550.00	0.00%	4 950	9		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995	577.00	+490.00%	8 078	14	500.00	0.00%	5 000	10
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›