KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 802.00 | 0.00% | 3 208 | 4 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 802.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 200 | 4 | ||||||
| 23.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 802.00 | -4.75% | 4 812 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 792.00 | 0.00% | 7 920 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 792.00 | 0.00% | 6 336 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 792.00 | -1.24% | 15 840 | 20 | 815.00 | -4.00% | 1 630 | 2 | ||||||
| 24.7.1995 | 773.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 767.00 | +4.92% | 3 068 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 761.00 | 0.00% | 3 044 | 4 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 761.00 | -3.91% | 18 264 | 24 | 801.00 | -5.00% | 4 809 | 6 | ||||||
| 9.6.1995 | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||||
| 8.6.1995 | 752.00 | 0.00% | 9 024 | 12 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 752.00 | +3.01% | 4 512 | 6 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 741.00 | 0.00% | 0 | 0 | 799.00 | +6.00% | 9 588 | 12 | ||||||
| 13.7.1995 | 741.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 1 512 | 2 | ||||||
| ||||||||||||||
