KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 730.00 | +4.28% | 10 220 | 14 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 606.00 | -2.41% | 9 696 | 16 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 655.00 | +76.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 752.00 | 0.00% | 9 024 | 12 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 886.00 | +1.83% | 8 860 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 731.00 | 0.00% | 8 772 | 12 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 23.5.1995 | 590.00 | -483.00% | 8 260 | 14 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 577.00 | +490.00% | 8 078 | 14 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 1.9.1995 | 792.00 | 0.00% | 7 920 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
| 12.6.1995 | 731.00 | -2.79% | 7 310 | 10 | 786.00 | +10.00% | 1 572 | 2 | ||||||
| 27.9.1995 | 683.00 | -0.29% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 1.8.1995 | 833.00 | +0.72% | 6 664 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 651.00 | -61.00% | 6 510 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 152.00 | 0.00% | 6 384 | 42 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 792.00 | 0.00% | 6 336 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 445.00 | 0.00% | 5 340 | 12 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 86.54 | -9.99% | 5 192 | 60 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 550.00 | 0.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
