KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
20.2.1997	40.00	0.00%	0	0	45.00	-4.25%	90	2
22.7.1999					23.90	-4.78%	96	4
6.5.1998					18.00	0.00%	108	6
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
29.6.1998					31.30	0.00%	125	4
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
30.9.1998					16.00	0.00%	128	8
15.9.1998					16.00	0.00%	128	8
20.8.1997					16.00	0.00%	128	8
26.9.1997					33.00	0.00%	132	4
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
6.3.2000					20.00	0.00%	140	7
7.4.1997					35.00	-1.40%	140	4
4.4.1997					35.50	-2.73%	142	4
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
‹‹ First 60     ‹ Previous 20 Next 20 ›