KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	619.00	+491.00%	1 238	2	700.00	0.00%	7 000	10
29.2.1996	125.00	0.00%	500	4		0.00%	0	0
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
21.3.1997	30.00	0.00%	120	4		0.00%	0
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
26.2.1996	125.00	+7.75%	500	4		0.00%	0	0
2.11.1995	365.00	-8.97%	1 460	4		0.00%	0	0
4.10.1995	621.00	0.00%	2 484	4		-3.00%	0	0
25.9.1995	685.00	+0.29%	2 740	4		-4.00%	0	0
18.9.1995	651.00	-0.76%	2 604	4		0.00%	0	0
13.9.1995	656.00	-4.51%	2 624	4		-2.00%	0	0
6.9.1995	761.00	0.00%	3 044	4		+5.00%	0	0
25.8.1995	802.00	0.00%	3 208	4		+6.00%	0	0
28.7.1995	826.00	+2.10%	3 304	4		+5.00%	0	0
18.7.1995	731.00	+0.68%	2 924	4		0.00%	0	0
11.7.1995	741.00	+4.95%	2 964	4		0.00%	0	0
3.7.1995	705.00	0.00%	2 820	4	778.00	-7.00%	1 556	2
28.6.1995	767.00	+4.92%	3 068	4		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›