KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 620.00 | 0.00% | 28 520 | 46 | 700.00 | -1.00% | 15 020 | 22 | ||||||
| 7.5.1996 | 245.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 687 | 21 | ||||||
| 24.2.2000 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 9.12.1997 | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
| 25.11.1997 | 76.00 | +9.19% | 1 520 | 20 | ||||||||||
| 3.4.1997 | 36.50 | -3.94% | 730 | 20 | ||||||||||
| 9.9.1996 | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 21.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 155.00 | 0.00% | 3 100 | 20 | ||||||
| 15.2.1996 | 123.12 | -10.00% | 3 817 | 31 | 145.00 | 0.00% | 2 886 | 20 | ||||||
| 23.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 22.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 16 000 | 20 | ||||||
| 2.5.1995 | 0 | 0 | 798.00 | +10.00% | 15 162 | 19 | ||||||||
| 23.12.1999 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 9.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 3 513 | 18 | ||||||
| 2.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 078 | 18 | ||||||
| 10.11.1997 | 70.00 | +8.42% | 1 182 | 17 | ||||||||||
| 19.8.1999 | 25.10 | 0.00% | 402 | 16 | ||||||||||
| 4.11.1997 | 56.00 | 840 | 15 | |||||||||||
| 17.4.1998 | 14.00 | +1.23% | 158 | 12 | ||||||||||
| 29.12.1997 | 92.00 | 0.00% | 1 104 | 12 | ||||||||||
| ||||||||||||||
