KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	136.80	-10.00%	0	0	155.00	0.00%	5 580	36
8.1.1996	157.50	-10.00%	0	0
7.12.1995	177.39	-10.00%	0	0		0.00%	0	0
4.12.1995	197.10	-10.00%	0	0		0.00%	0	0
27.11.1995	243.00	-10.00%	1 215	5		-9.00%	0	0
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
5.8.1996	67.07	-9.99%	0	0		0.00%	0	0
20.6.1996	86.54	-9.99%	5 192	60		0.00%	0	0
17.6.1996	96.15	-9.99%	0	0		0.00%	0	0
10.6.1996	118.70	-9.99%	0	0		0.00%	0	0
6.6.1996	131.88	-9.99%	0	0		0.00%	0	0
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
14.3.1996	149.74	-9.99%	0	0		0.00%	0	0
19.2.1996	110.81	-9.99%	0	0		0.00%	0	0
16.10.1995	546.00	-9.90%	0	0	520.00	-3.00%	1 040	2
19.10.1995	492.00	-9.89%	0	0		-1.00%	0	0
30.10.1995	401.00	-9.88%	0	0		+5.00%	0	0
30.11.1995	219.00	-9.87%	0	0		+2.00%	0	0
13.5.1996	221.00	-9.79%	0	0		0.00%	0	0
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
‹‹ First 60     ‹ Previous 20 Next 20 ›