KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	264.00	+476.00%	0	0
28.3.1995	334.00	+470.00%	0	0		0.00%	0	0
21.3.1995	290.00	+469.00%	0	0
13.4.1995	550.00	+377.00%	25 300	46		0.00%	0	0
31.3.1995	380.00	+354.00%	22 800	60		0.00%	0	0
31.5.1995	660.00	+138.00%	1 320	2		0.00%	0	0
29.5.1995	655.00	+76.00%	9 170	14		0.00%	0	0
26.5.1995	650.00	+15.00%	19 500	30		0.00%	0	0
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
26.9.1996	82.50	+10.00%	0	0		+2.70%	0	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
29.8.1996	67.10	+10.00%	18 922	282		0.00%	0	0
15.4.1996	175.45	+10.00%	0	0		0.00%	0	0
11.4.1996	159.50	+10.00%	1 914	12		0.00%	0	0
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
7.3.1996	151.25	+10.00%	2 723	18		0.00%	0	0
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
18.1.1996	175.45	+10.00%	1 404	8		+5.00%	0	0
15.1.1996	159.50	+10.00%	0	0	145.00	-5.00%	870	6
18.4.1996	192.99	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›