KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	212.00	0.00%	0	0		+10.00%	0	0
26.3.1996	166.10	0.00%	0	0		+10.00%	0	0
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
12.6.1995	731.00	-2.79%	7 310	10	786.00	+10.00%	1 572	2
8.6.1995	752.00	0.00%	9 024	12		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0	798.00	+10.00%	15 162	19
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
16.7.1999					24.60	+9.82%	0	0
15.7.1999					22.40	+9.80%	0	0
6.11.2000					31.40	+9.79%	0	0
16.3.2001					9.00	+9.75%	0	0
19.7.1999					27.00	+9.75%	0	0
8.12.2000					33.90	+9.70%	0	0
20.9.2000					24.90	+9.69%	0	0
21.9.2000					27.30	+9.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›