KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
7.3.1997	34.00	0.00%	0	0		-3.37%	0
26.2.1997	34.30	-4.98%	0	0	45.00	-4.25%	90	2
25.2.1997	36.10	-5.00%	0	0		0.00%	0
24.2.1997	38.00	-5.00%	0	0		0.00%	0
31.1.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
3.2.1997	40.00	0.00%	0	0	41.00	-4.65%	82	2
4.2.1997	40.00	0.00%	0	0	40.00	-2.43%	80	2
5.2.1997	40.00	0.00%	0	0		+7.50%	0
6.2.1997	40.00	0.00%	0	0		0.00%	0
7.2.1997	40.00	0.00%	0	0		0.00%	0
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
11.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0	41.00		164	4
17.2.1997	40.00	0.00%	0	0		+4.87%	0
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
19.2.1997	40.00	0.00%	0	0		+9.30%	0
20.2.1997	40.00	0.00%	0	0	45.00	-4.25%	90	2
‹‹ First 60     ‹ Previous 20 Next 20 ›