KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	40.00	0.00%	0	0		0.00%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0	41.00		164	4
17.2.1997	40.00	0.00%	0	0		+4.87%	0
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
19.2.1997	40.00	0.00%	0	0		+9.30%	0
20.2.1997	40.00	0.00%	0	0	45.00	-4.25%	90	2
21.2.1997	40.00	0.00%	0	0		+4.44%	0
21.1.1997	41.82	-4.99%	0	0			0	0
20.1.1997	44.02	-4.98%	0	0		0.00%	0
14.1.1997	46.33	-4.98%	0	0		+4.76%	0
15.1.1997	46.33	0.00%	0	0		0.00%	0
16.1.1997	46.33	0.00%	0	0		0.00%	0
17.1.1997	46.33	0.00%	0	0		0.00%	0
13.1.1997	48.76	-4.98%	0	0	42.00	-4.54%	420	10
10.1.1997	51.32	-4.99%	0	0		0.00%	0
9.1.1997	54.02	-4.99%	0	0		0.00%	0
8.1.1997	56.86	-4.99%	0	0		0.00%	0
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
28.8.1996	61.00	0.00%	0	0	62.00	-1.00%	3 990	64
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›