KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					18.50	0.00%	4 403	238
28.11.2001					3.30	+10.00%	472	143
13.11.2000					34.70	+5.79%	3 331	96
20.11.2000					34.80	0.00%	3 306	95
18.11.1997					77.00	-4.40%	6 926	90
30.11.2000					30.80	+5.11%	2 495	81
28.8.1996	61.00	0.00%	0	0	62.00	-1.00%	3 990	64
7.11.1997					66.00	+6.00%	4 040	63
28.11.1997					92.00	+9.52%	5 520	60
27.11.1997					84.00	+9.09%	5 040	60
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
16.1.1998					100.00	0.00%	4 600	46
23.5.1996	201.00	0.00%	3 618	18	232.00	-16.00%	10 441	46
12.2.1996	136.80	-10.00%	0	0	155.00	0.00%	5 580	36
26.11.1997					77.00	+1.31%	2 310	30
10.5.1996	245.00	0.00%	0	0	210.00	-8.00%	6 308	30
28.1.2000					20.00	0.00%	480	24
3.10.1997					50.00	+8.69%	1 200	24
24.1.1996	175.45	0.00%	0	0	160.00	+1.00%	3 760	24
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
19.5.1995	620.00	0.00%	28 520	46	700.00	-1.00%	15 020	22
7.5.1996	245.00	0.00%	0	0	211.00	-2.00%	4 687	21
24.2.2000					20.00	0.00%	400	20
9.12.1997					92.00	0.00%	1 840	20
25.11.1997					76.00	+9.19%	1 520	20
3.4.1997					36.50	-3.94%	730	20
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
21.3.1996	151.00	0.00%	1 510	10	155.00	0.00%	3 100	20
15.2.1996	123.12	-10.00%	3 817	31	145.00	0.00%	2 886	20
23.6.1995	731.00	0.00%	0	0	800.00	0.00%	16 000	20
22.6.1995	731.00	0.00%	0	0	800.00	+3.00%	16 000	20
2.5.1995			0	0	798.00	+10.00%	15 162	19
23.12.1999					20.00	0.00%	360	18
9.4.1996	145.00	0.00%	0	0	171.00	-3.00%	3 513	18
2.4.1996	145.00	0.00%	0	0	171.00	0.00%	3 078	18
10.11.1997					70.00	+8.42%	1 182	17
19.8.1999					25.10	0.00%	402	16
4.11.1997					56.00		840	15
17.4.1998					14.00	+1.23%	158	12
29.12.1997					92.00	0.00%	1 104	12
20.9.1996	75.00	0.00%	0	0	70.00	-1.00%	833	12
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
14.7.1995	741.00	0.00%	0	0	799.00	+6.00%	9 588	12
6.12.2000					30.90	0.00%	309	10
24.3.2000					20.00	0.00%	200	10
8.12.1999					18.50	-9.31%	185	10
13.5.1999					19.10	0.00%	191	10
27.4.1999					19.10	0.00%	191	10
29.1.1999					18.00	0.00%	180	10
3.9.1998					15.00	0.00%	150	10
30.4.1998					18.00	+2.85%	180	10
17.12.1997					87.50	-4.89%	875	10
24.11.1997					72.00	+5.45%	696	10
12.11.1997					77.00	+10.00%	770	10
3.11.1997					51.50	0.00%	515	10
2.5.1997					16.00	-5.88%	160	10
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
18.2.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
31.1.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
‹‹ First 20    Next 60 ›